EODData

OTCBB, HMRZF: Hennes & Mauritz Ab

13 Nov 2025
LAST:

19.50

CHANGE:
 0.30
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
7.0K
CHG(%):
1.56
PREV:
19.20
LOW:
19.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.5019.5019.5019.507.0K

COMPANY PROFILE

Name:Hennes & Mauritz Ab
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
CIK:0001396282
FIGI:BBG000BR6CQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.14 
Forward P/E:20.79 
Price to Sales:0.13 
Price to Book:7.43 
DivYield:0.35 
Div/Share:6.80 
Revenue:231.257B 
EBITDA:23.041B 
Shares:1.409B 
Market Cap:27.475B 

TECHNICAL INDICATORS

MA5:19.191.6%
MA10:17.2613.0%
MA20:15.5625.4%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:5.03
ROC14:0.35 
ATR:0.69 
Week High:19.500.0%
Week Low:19.500.0%
Month High:19.500.0%
Month Low:19.20
Volatility:45.50