EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMTC: Homasote CO

08 May 2026
LAST:

5.500

CHANGE:
 0.45		OPEN:
5.490		HIGH:
5.500		ASK:
0.000		VOLUME:
500
CHG(%):
8.91		PREV:
5.050		LOW:
5.198		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 265.4905.5005.1985.500500
06 May 265.0505.0505.0505.0505.1K
28 Apr 264.8135.1904.8135.190500

PROFILE

Name:Homasote CO
About:Homasote Company manufactures and sells building products made from recycled materials in the United States. The company provides 440 SoundBarrier for wall and floor sound insulation; Easy-ply and Firestall for roof decking; 4-Way for floor deckings; Homex 300, Homasote ICE DECK, and N.C.F.R. Homasote for concrete expansion joints and forming boards; and DesignWall, NovaCork, and PINnacle for finished interior panels. In addition, it offers industrial packaging. The company's products are used in various applications, such as sound control, cathedral ceilings, class " A fire-rated products, concrete forming, decorative/tackable panels, floors, floor and surface protection, hobbies, ice rink conversions, multiple family dwellings, and roofs. Homasote Company was incorporated in 1909 and is based in West Trenton, New Jersey.
Sector:Basic Materials
Address:932 Lower Ferry Road, West Trenton, NJ, United States, 08628
Website:https://www.homasote.com
CUSIP:436866107
CIK:0000048165
ISIN:US4368661074
FIGI:BBG000BQ5584
LEI:254900BWGGFZY908RK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.9112.1%
MA10:4.6717.9%
MA20:4.5122.0%
MA50:4.5321.3%
STO9:100.00 
STO14:100.00 
RSI14:66.03 
MTM14:1.02
ROC14:0.23 
ATR:0.36 
Week High:5.500.0%
Week Low:5.058.9%
Month High:5.500.0%
Month Low:4.50
Volatility:68.73