EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMTC: Homasote Co.

04 Nov 2025
LAST:

3.630

CHANGE:
 0.31		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
300
CHG(%):
7.80		PREV:
3.937		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.6303.6303.6303.630300
30 Oct 254.0004.0003.9373.937900
29 Oct 254.1204.1204.0304.030900
28 Oct 254.1834.2464.1204.120900
27 Oct 254.3384.3384.0404.338600
24 Oct 254.8105.3504.2405.1883.1K
23 Oct 254.0104.4703.9404.4703.4K

COMPANY PROFILE

Name:Homasote Co.
About:Homasote Company manufactures and sells building products made from recycled materials in the United States. The company provides 440 SoundBarrier for wall and floor sound insulation; Easy-ply and Firestall for roof decking; 4-Way for floor deckings; Homex 300, Homasote ICE DECK, and N.C.F.R. Homasote for concrete expansion joints and forming boards; and DesignWall, NovaCork, and PINnacle for finished interior panels. In addition, it offers industrial packaging. The company's products are used in various applications, such as sound control, cathedral ceilings, class " A fire-rated products, concrete forming, decorative/tackable panels, floors, floor and surface protection, hobbies, ice rink conversions, multiple family dwellings, and roofs. Homasote Company was incorporated in 1909 and is based in West Trenton, New Jersey.
Sector:Basic Materials
Address:932 Lower Ferry Road, West Trenton, NJ, United States, 08628
Website:https://www.homasote.com
CUSIP:436866107
CIK:0000048165
ISIN:US4368661074
FIGI:BBG000BQ5584
LEI:254900BWGGFZY908RK25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.0110.5%
MA10:4.1213.5%
MA20:4.4622.7%
MA50:4.4021.2%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.13 
ATR:0.45 
Week High:4.2517.0%
Week Low:3.630.0%
Month High:5.3547.4%
Month Low:3.63
Volatility:182.10