OTCBB, HMTXF End of Day and Historical Stock Data [Hemostemix Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HMTXF: Hemostemix Inc

27 Jun 2025

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0996	HIGH: 0.0996	ASK: 0.0000	VOLUME: 100
LAST: 0.0996	CHG(%): 3.64	PREV: 0.0961	LOW: 0.0996	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0770	0.0770	0.0719	0.0719	15K
02 Sep 25	0.0822	0.0890	0.0822	0.0822	17.2K
29 Aug 25	0.0581	0.0819	0.0564	0.0819	194.8K
28 Aug 25	0.0555	0.0555	0.0555	0.0555	300
27 Aug 25	0.0581	0.0581	0.0565	0.0568	144.5K
26 Aug 25	0.0549	0.0563	0.0549	0.0563	600
25 Aug 25	0.0554	0.0554	0.0554	0.0554	100
22 Aug 25	0.0578	0.0578	0.0578	0.0578	100
20 Aug 25	0.0579	0.0579	0.0559	0.0559	6.6K
19 Aug 25	0.0570	0.0570	0.0570	0.0570	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: