OTCBB, HNATF End of Day and Historical Stock Data [Primary Hydrogen Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HNATF:

04 Sep 2025

LAST: 0.2119	CHANGE: 0.00	OPEN: 0.2110	HIGH: 0.2225	ASK: 0.0000	VOLUME: 47.6K
LAST: 0.2119	CHG(%): 0.43	PREV: 0.2110	LOW: 0.1962	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2110	0.2225	0.1962	0.2119	47.6K
03 Sep 25	0.2305	0.2305	0.2110	0.2110	37.8K
02 Sep 25	0.2390	0.2390	0.1988	0.2168	240.7K
29 Aug 25	0.2120	0.2390	0.2120	0.2300	22.5K
28 Aug 25	0.2236	0.2403	0.2110	0.2353	86K
27 Aug 25	0.2369	0.2400	0.2200	0.2305	57.6K
26 Aug 25	0.2310	0.2400	0.2100	0.2392	214K
25 Aug 25	0.2350	0.2549	0.2338	0.2455	91.3K
22 Aug 25	0.2585	0.2585	0.2431	0.2500	39.1K
21 Aug 25	0.2513	0.2513	0.2218	0.2400	104.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.23
MA20:	0.24
MA50:	0.30
MA100:	0.31
STO9:	1.89
STO14:	1.89
RSI14:	34.05
WPR14:	-97.69
MTM14:	-0.02
ROC14:	-0.10
ATR:	0.03
Week High:	0.24
Week Low:	0.20
Month High:	0.38
Month Low:	0.20