OTCBB, HNDAF End of Day and Historical Stock Data [Honda Motor Co. Ltd]

26 Jun 2025

LAST: 10.07	CHANGE: 0.51	OPEN: 10.00	HIGH: 10.07	ASK: 0.00	VOLUME: 1.1K
LAST: 10.07	CHG(%): 5.33	PREV: 9.56	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.09	10.09	10.09	10.09	100
27 Aug 25	10.90	10.90	10.90	10.90	1.3K
25 Aug 25	11.57	11.57	10.90	11.50	1.5K
22 Aug 25	11.50	11.50	11.42	11.42	4.6K
20 Aug 25	11.55	11.55	10.09	10.82	800
19 Aug 25	10.41	10.41	10.41	10.41	300
18 Aug 25	10.53	11.30	10.53	11.04	500
15 Aug 25	10.54	11.41	10.54	11.41	300
14 Aug 25	10.59	11.71	10.59	10.59	700
12 Aug 25	10.98	11.00	10.90	10.90	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.07