HNDAFHonda Motor Co. Ltd06/26/2025
LAST:

 10.07		CHANGE:
 0.51		OPEN:
10.00		HIGH:
10.07		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
5.33		PREV:
9.56		LOW:
10.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5910.159.3010.1330,9000
06/27/2510.0710.0710.0710.0700
06/26/2510.0010.0710.0010.071,1000
06/25/259.569.569.569.5600
06/24/259.629.629.569.561,0000
06/23/2510.0010.009.799.793000
06/20/259.719.719.659.653000
06/19/2510.1010.1010.1010.1000
06/18/2510.0010.1010.0010.102,9000
06/17/2510.4310.439.839.851,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87