EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNFSA: Hanover Foods Cl A

22 Oct 2025
LAST:

46.00

CHANGE:
 1.00		OPEN:
46.00		HIGH:
46.00		ASK:
54.00		VOLUME:
100
CHG(%):
2.22		PREV:
45.00		LOW:
46.00		BID:
49.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2546.0046.0046.0046.00100
16 Oct 2545.0045.0045.0045.00100
10 Oct 2545.0045.0045.0045.00100

COMPANY PROFILE

Name:Hanover Foods Cl A
About:Hanover Foods Corporation engages in processing, packaging, and selling fresh canned and frozen products. It offers baked beans, beans, canned blends and vegetables, frozen blends and vegetables, kosher, pork and beans, soft pretzels, steam in bag products, and tomatoes, as well as soups, salads, and broths. The company was founded in 1924 and is based in Hanover, Pennsylvania.
Industry:Packaged Foods
Address:PO Box 334, Hanover, PA, United States, 17331
Website:https://www.hanoverfoods.com
CUSIP:41078W100
CIK:0000853733
ISIN:US41078W1009
FIGI:BBG000C1DD28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Sales:0.15 
DivYield:0.02 
Div/Share:1.10 
Revenue:330.81M 
EBITDA:29.26M 
Shares:288.0K 
Market Cap:13.25M 

TECHNICAL INDICATORS

MA5:45.002.2%
MA10:46.581.3%
MA20:52.9015.0%
STO9:12.50 
STO14:12.50 
RSI14:30.65 
WPR14:-85.71 
MTM14:-12.00
ROC14:-0.21 
ATR:2.73 
Week High:46.000.0%
Week Low:45.002.2%
Month High:46.000.0%
Month Low:44.00