EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNOI: Hno International Inc

17 Dec 2025
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.3938		HIGH:
0.4150		ASK:
0.0000		VOLUME:
400
CHG(%):
1.19		PREV:
0.4200		LOW:
0.3938		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.39380.41500.39380.4150400
16 Dec 250.42000.42000.42000.4200100
15 Dec 250.42000.42000.42000.4200100
12 Dec 250.39900.48000.32000.327521.5K
11 Dec 250.41000.41000.41000.4100500
10 Dec 250.41000.41000.39800.41008.9K
09 Dec 250.39800.39800.39800.39801.5K
08 Dec 250.31270.44220.31270.422210.8K
05 Dec 250.34280.35990.33150.35023.2K
04 Dec 250.40200.40200.32000.402010.2K

PROFILE

Name:Hno International Inc
About:HNO International, Inc. focuses on systems engineering design, integration, and product development to generate green hydrogen-based clean energy solutions in the United States. The company offers hydrogen refueling and generation systems for fuel cell electric vehicles, such as forklifts, drones, cars, and trucks, as well as for zero-emission heating and cooking applications; and green hydrogen systems engineering design, integration, and products to the zero-emission vehicle and mobile equipment market consisting of hydrogen fuel cell electric passenger vehicles, material handling equipment, and forklifts and airport ground support equipment, as well as the medium and heavy-duty truck market; ammonia, fertilizer, steel, mining, electronics, semiconductors, and fuel cell electric vehicles; and the gasoline and diesel engine emissions and maintenance reduction product and services market. It also provides custom hydrogen carbon cleaning equipment for engine service providers; hydrogen for internal combustion engine; compact hydrogen refueling system that delivers modular, compact green hydrogen refueling stations; and scalable hydrogen energy platform, a modular hydrogen energy system. The company was formerly known as Excoin Ltd and changed its name to HNO International, Inc. in September 2021. HNO International, Inc. is based in Murrieta, California.
Address:4115 Eastman Drive, Murrieta, CA, United States, 92562
Website:https://hnointl.com
CIK:0001342916
ISIN:US4047291053
FIGI:BBG000Q5GY16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.404.1%
MA10:0.404.4%
MA20:0.3615.0%
MA50:0.396.5%
MA100:0.422.2%
MA200:0.5634.8%
STO9:57.38
STO14:62.21
RSI14:60.64 
WPR14:-6.30 
MTM14:0.11
ROC14:0.35 
ATR:0.06 
Week High:0.4815.7%
Week Low:0.3229.7%
Month High:0.4815.7%
Month Low:0.1434.8%
Year High:1.85345.8%
Year Low:0.14196.4%
Volatility:289.94