OTCBB, HNOI End of Day and Historical Stock Data [Hno International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HNOI:

03 Sep 2025

LAST: 0.4500	CHANGE: 0.05	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 900
LAST: 0.4500	CHG(%): 10.00	PREV: 0.5000	LOW: 0.4500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4500	0.4500	0.4500	0.4500	900
02 Sep 25	0.5000	0.5422	0.5000	0.5000	8.6K
29 Aug 25	0.5490	0.5490	0.5000	0.5000	6.3K
28 Aug 25	0.5100	0.5147	0.5000	0.5147	5.5K
27 Aug 25	0.5000	0.5000	0.5000	0.5000	1K
26 Aug 25	0.4980	0.4980	0.4980	0.4980	1.7K
25 Aug 25	0.5198	0.5490	0.5000	0.5000	15K
22 Aug 25	0.5490	0.5490	0.5490	0.5490	1.2K
21 Aug 25	0.5290	0.5290	0.4000	0.4000	600
20 Aug 25	0.5490	0.5490	0.5490	0.5490	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.49
MA10:	0.50
MA20:	0.51
MA50:	0.48
MA100:	0.58
MA200:	0.81
STO9:	33.56
STO14:	33.33
RSI14:	49.66
WPR14:	-66.44
ATR:	0.07
Week High:	0.55
Week Low:	0.45
Month High:	0.63
Month Low:	0.39
Year High:	1.85
Year Low:	0.27
Volatility:	82.92