HNSDFHensoldt Ag06/27/2025
LAST:

 112.2		CHANGE:
 4.40		OPEN:
112.2		HIGH:
112.2		ASK:
0.0		VOLUME:
2,200
CHANGE(%):
4.08		PREV:
107.8		LOW:
112.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.5108.5108.5108.56000
06/30/25115.7115.7115.7115.78000
06/27/25112.2112.2112.2112.22,2000
06/26/25107.8107.8107.8107.800
06/25/25107.8107.8107.8107.820,3000
06/24/25104.0104.0104.0104.01,1000
06/23/25106.5107.1106.5106.72,1000
06/20/25110.0110.0109.1109.11,3000
06/19/25108.0108.0108.0108.000
06/18/25108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87