OTCBB, HNTRF End of Day and Historical Stock Data [Gold Hunter Res Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HNTRF:

19 Aug 25 16:58

LAST: 0.0460	CHANGE: 0.01	OPEN: 0.0416	HIGH: 0.0460	ASK: 0.0000	VOLUME: 83.2K
LAST: 0.0460	CHG(%): 32.56	PREV: 0.0347	LOW: 0.0253	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0416	0.0460	0.0253	0.0460	83.1K
13 Aug 25	0.0514	0.0515	0.0347	0.0347	279.8K
12 Aug 25	0.0350	0.0514	0.0261	0.0346	113.2K
11 Aug 25	0.0514	0.0538	0.0348	0.0351	140K
08 Aug 25	0.0516	0.0516	0.0516	0.0516	40K
07 Aug 25	0.0450	0.0539	0.0349	0.0444	130.5K
06 Aug 25	0.0427	0.0427	0.0427	0.0427	10K
05 Aug 25	0.0625	0.0625	0.0395	0.0395	38.3K
04 Aug 25	0.0416	0.0416	0.0416	0.0416	5K
01 Aug 25	0.0366	0.0366	0.0366	0.0366	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
STO9:	40.86
STO14:	32.07
RSI14:	52.24
WPR14:	-29.32
MTM14:	0.01
ROC14:	0.27
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	749.07