HOCFFHochtief Ag06/27/2025
LAST:

 191.0		CHANGE:
 3.50		OPEN:
193.3		HIGH:
193.3		ASK:
0.0		VOLUME:
500
CHANGE(%):
1.80		PREV:
194.5		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25193.0193.0193.0193.050
06/30/25195.0196.9195.0196.94000
06/27/25193.3193.3191.0191.05000
06/26/25194.5194.5194.5194.55000
06/25/25189.9189.9189.9189.900
06/24/25189.9189.9189.9189.910,7000
06/23/25186.2186.2186.2186.21,4000
06/20/25175.0178.0175.0178.01000
06/19/25180.8180.8180.8180.800
06/18/25184.5184.5180.8180.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87