EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOGPF: H100 Group Ab

25 Mar 2026
LAST:

0.0817

CHANGE:
 0.06		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
36.2K
CHG(%):
42.46		PREV:
0.1420		LOW:
0.0817		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.16000.16000.08170.081736.2K
24 Mar 260.16000.16000.14200.1420102.0K
23 Mar 260.19990.19990.19990.19996.0K
20 Mar 260.15000.15000.14000.1400131.1K
18 Mar 260.16000.16000.16000.160052.5K
17 Mar 260.16000.16000.16000.16005.0K
12 Mar 260.16000.16000.16000.160010.0K
11 Mar 260.17000.19990.17000.199917.6K
10 Mar 260.15500.15500.00010.000159.5K
06 Mar 260.14000.14000.14000.14009.0K

PROFILE

Name:H100 Group Ab
About:H100 Group AB (publ), a health technology company, operating in the health and longevity industry. The company is based in Stockholm, Sweden.
Address:Box 2376, Stockholm, Sweden, 103 18
FIGI:BBG01V9XYRD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1477.1%
MA10:0.1469.4%
MA20:0.1467.8%
MA50:0.17102.6%
MA100:0.21162.2%
STO9:40.84
STO14:40.84
RSI14:45.61
WPR14:-59.16
MTM14:-0.03
ROC14:-0.26 
ATR:0.06 
Week High:0.20144.7%
Week Low:0.080.0%
Month High:0.20144.7%
Month Low:0.00