OTCBB, HONT End of Day and Historical Stock Data [Honat Bancorp Inc]

16 Jun 2025

LAST: 117.4	CHANGE: 1.60	OPEN: 117.4	HIGH: 117.4	ASK: 0.0	VOLUME: 200
LAST: 117.4	CHG(%): 1.38	PREV: 115.8	LOW: 117.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	125.0	125.0	125.0	125.0	100
26 Aug 25	117.3	117.3	117.3	117.3	100
22 Aug 25	117.0	117.0	117.0	117.0	100
21 Aug 25	125.0	125.0	125.0	125.0	100
18 Aug 25	117.5	117.5	117.5	117.5	100
15 Aug 25	117.5	117.5	117.5	117.5	100
13 Aug 25	117.5	117.5	117.5	117.5	100
12 Aug 25	117.5	117.5	117.5	117.5	100
11 Aug 25	117.5	117.5	117.5	117.5	100
15 Jul 25	117.0	118.2	117.0	118.2	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.4