EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOOK: Hookipa Pharma Inc

05 Nov 2025
LAST:

0.8751

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8796		ASK:
0.0000		VOLUME:
600
CHG(%):
0.22		PREV:
0.8770		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.87500.87960.87500.8751600
04 Nov 250.87700.87700.87700.8770600
03 Nov 250.87500.92000.87500.88008.0K
31 Oct 250.89000.94000.87300.8850127.5K
30 Oct 250.89000.91900.87300.880018.9K
29 Oct 250.84700.92900.84700.872057.4K
28 Oct 250.88000.88500.83550.8400214.3K
27 Oct 250.88500.91000.87500.883028.7K
24 Oct 250.88500.90250.88500.89252.5K
23 Oct 250.87100.88500.87100.88501.5K

COMPANY PROFILE

Name:Hookipa Pharma Inc
About:HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunetherapeutics targeting infectious diseases based on its proprietary arenavirus platform. The company's immuno-oncology pipeline includes HB-700, a novel next-generation multi-KRAS mutant-targeting investigational immunotherapy for the treatment of KRAS mutated cancers, including lung, colorectal, and pancreatic cancers; Eseba-vec, an investigational immunotherapeutic agent in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) head and neck cancers with enrollment completed in a Phase 1/2 clinical trial; and HB-300, which targets self-antigens for the treatment of prostate cancer. It is also developing HB-400 for the treatment of Hepatitis B that is in Phase I of clinical trial; and HB-500 for the treatment of Human Immunodeficiency Virus (HIV) that is in Phase I of clinical trial. The company has a collaboration and license agreement with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products for the treatment, cure, diagnosis, or prevention of the hepatitis B virus (HBV) and the HIV. HOOKIPA Pharma Inc. was incorporated in 2011 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:350 Fifth Avenue, New York, NY, United States, 10118
Website:https://www.hookipapharma.com
CUSIP:43906K100
CIK:0001760542
ISIN:US43906K1007
FIGI:BBG00NGMNKR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.5%
MA10:0.880.2%
MA20:0.881.1%
MA50:0.903.3%
STO9:35.10
STO14:35.10
RSI14:49.23
WPR14:-33.14
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.947.4%
Week Low:0.853.3%
Month High:0.947.4%
Month Low:0.84
Volatility:27.09