EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HPNN: Hop-On Inc

14 May 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0013		ASK:
0.0000		VOLUME:
7.75M
CHG(%):
30.00		PREV:
0.0010		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.00100.00130.00080.00137.75M
13 May 260.00100.00100.00090.0010957.8K
12 May 260.00080.00100.00080.00091.77M
11 May 260.00100.00100.00080.00089.24M
08 May 260.00070.00100.00070.00101.35M
07 May 260.00080.00100.00070.00102.29M
06 May 260.00080.00090.00070.00094.42M
05 May 260.00080.00100.00080.00081.42M
04 May 260.00100.00100.00080.00095.24M
01 May 260.00100.00100.00090.00106.01M

PROFILE

Name:Hop-On Inc
About:Hop-On Inc. develops and manufactures electronic products, distributed software, and telecommunications hardware and services in the United States and China. It offers consumer and commercial electronics. The company also focuses on offering products in the areas of Android and Chrome OS-based devices, smartphones, tablets, televisions, set-top boxes, eReaders, and mobile device applications. In addition, it offers Digitalage, a social media platform with digital rights management tools that will empower users to connect, upload, and share content. Hop-On Inc. was incorporated in 1993 and is headquartered in Temecula, California.
Sector:Technology
Industry:Communication Equipment
Address:PO Box 940, Temecula, CA, United States, 92593-0940
Website:https://hop-on.com
CUSIP:439338203
ISIN:US4393382035
FIGI:BBG000F1SYB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0030.0%
MA20:0.0030.0%
MA50:0.0085.7%
MA100:0.00116.7%
MA200:0.00160.0%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0085.7%
Month High:0.007.7%
Month Low:0.00160.0%
Year High:0.007.7%
Year Low:0.00333.3%
Volatility:109.07