EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HPSIF: Hybrid Power Solutions Inc

03 Nov 2025
LAST:

0.0609

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0609		ASK:
0.0000		VOLUME:
217.5K
CHG(%):
5.58		PREV:
0.0645		LOW:
0.0387		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.06000.06090.03870.0609217.5K
31 Oct 250.06840.07390.04110.0645485.0K
30 Oct 250.03600.07270.03600.0563325.0K
29 Oct 250.03930.07310.03900.0731196.0K
24 Oct 250.04010.04280.04010.042810.4K
23 Oct 250.04930.05720.03850.0438408.0K
22 Oct 250.06000.06150.04020.0515155.0K
21 Oct 250.06150.06150.06020.061450.0K
20 Oct 250.05420.06150.04300.0430150.0K
17 Oct 250.03900.05460.03900.054660.5K

COMPANY PROFILE

Name:Hybrid Power Solutions Inc
About:Hybrid Power Solutions Inc. designs and manufactures portable battery systems and customized energy solutions in Canada, the United States, and France. It offers portable power packs; large scale hybrid and fuel free generators. The company is also involved in the sale and installation of solar power. It serves various industrial markets, including the mining, railway, public transit, and construction sectors. The company was formerly known as 2494760 Ontario Inc. and changed its name to Hybrid Power Solutions Inc. Hybrid Power Solutions Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Address:208-333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1
Website:https://www.hybridps.ca
FIGI:BBG01KP8NVL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.4%
MA10:0.0610.3%
MA20:0.0610.1%
MA50:0.0435.6%
MA100:0.0437.5%
STO9:58.20
STO14:58.20
RSI14:50.23
WPR14:-40.26
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.0721.3%
Week Low:0.0469.2%
Month High:0.0721.3%
Month Low:0.03
Volatility:73.41