EODData

OTCBB, HPTO: Hopto Inc

07 Nov 2025
LAST:

0.1750

CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
1.3K
CHG(%):
9.38
PREV:
0.1600
LOW:
0.1750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17500.17500.17500.17501.3K
05 Nov 250.16000.16000.16000.16003.9K
04 Nov 250.15000.15000.15000.15002.4K

COMPANY PROFILE

Name:Hopto Inc
About:hopTo Inc., together with its subsidiaries, develops and sells application publishing software in the United States, Brazil, Japan, Germany, the Netherlands, and internationally. The company's application publishing software includes application virtualization and cloud computing software for a range of computer operating systems, including Windows, UNIX, and various Linux-based variants. It provides its application publishing software solutions under the GO-Global brand name. The company offers GO-Global, an application access solution that provides cross-platform remote access and Web-enabled access to existing software applications, as well as the deployment of secure and private cloud environments for use and/or resale by independent software vendors, corporate enterprises, governmental and educational institutions, and others. Its GO-Global software products comprise GO-Global for Windows that allows access to Windows-based applications from remote locations and Internet connections; GO-Global for UNIX, which allows access to UNIX and Linux-based applications from remote locations, and Internet and connections; and GO-Global Client that allows remote application access from various local, remote, and mobile platforms, including Windows, Linux, UNIX, Apple OS X and iOS, and Google Android. The company sells its products through resellers, such as original equipment manufacturers, system integrators, value-added resellers, and distributors. It serves small to medium-sized companies, departments within large corporations, governmental and educational institutions, and independent software vendors. The company was formerly known as GraphOn Corporation and changed its name to hopTo Inc. in September 2013. hopTo Inc. was incorporated in 1996 and is headquartered in Concord, New Hampshire.
Sector:Technology
Address:189 North Main Street, Concord, NH, United States, 03301
Website:https://www.hopTo.com
CUSIP:440271302
CIK:0001021435
ISIN:US4402713022
FIGI:BBG000KPJBD2
LEI:549300N8BGXGWVK0UX40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.36 
Price to Book:0.37 
Revenue:4.19M 
EBITDA:96.5K 

TECHNICAL INDICATORS

MA5:0.1517.3%
MA10:0.1155.8%
MA20:0.07145.1%
STO9:100.00 
STO14:100.00 
MTM14:0.14
ROC14:4.47 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1516.7%
Month High:0.180.0%
Month Low:0.11