OTCBB, HPYCF End of Day and Historical Stock Data [Happy Creek Minerals Ltd]

27 Aug 2025

LAST: 0.0600	CHANGE: 0.02	OPEN: 0.0918	HIGH: 0.0918	ASK: 0.0000	VOLUME: 67K
LAST: 0.0600	CHG(%): 21.05	PREV: 0.0760	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0918	0.0918	0.0600	0.0600	67K
26 Aug 25	0.0817	0.0817	0.0760	0.0760	204K
22 Aug 25	0.1000	0.1000	0.1000	0.1000	560.5K
21 Aug 25	0.1080	0.1100	0.1080	0.1080	134K
20 Aug 25	0.1056	0.1095	0.1056	0.1091	162.4K
19 Aug 25	0.1000	0.1000	0.0600	0.1000	48.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600