EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRBK: Harbor Bankshares Corp

28 Jul 2026
LAST:

27.80

CHANGE:
 0.05		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
27.75		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2627.8027.8027.8027.80100
27 Jul 2627.7527.7527.7527.75300
24 Jul 2629.3129.3128.0029.31200
23 Jul 2626.2526.6426.2526.64300
22 Jul 2623.6525.5023.5025.505.0K
21 Jul 2623.0023.0023.0023.00500
20 Jul 2623.0023.0023.0023.00400
16 Jul 2623.0023.0023.0023.00500
14 Jul 2623.0023.0023.0023.00100

PROFILE

Name:Harbor Bankshares Corp
About:Harbor Bankshares Corporation provides various banking services in Maryland. The company offers personal checking, savings and investment, cards, individual retirement plans, certificate of deposits, mortgages, loans and lines of credit, online banking, bill pay, mobile banking, E-statement, telebanc, and interest rate services. It also provides business loans, remote deposit, positive pay, cash management, and merchant services. In addition, the company offers personal, home equity, installment, and VIP loans; home equity and overdraft lines of credit. Further, the company provides brokerage and insurance products. Harbor Bankshares Corporation was founded in 1982 and is based in Baltimore, Maryland.
Address:25 West Fayette Street, Baltimore, MD, United States, 21201
Website:https://www.theharborbank.com
CIK:0000889608
ISIN:US4114651072
FIGI:BBG000BP54W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Price to Sales:1.85 
Price to Book:1.30 
DivYield:0.02 
Div/Share:0.50 
Revenue:13.33M 
Shares:1.2M 
Market Cap:33.42M 

TECHNICAL INDICATORS

MA5:27.401.5%
MA10:25.1010.8%
MA20:23.5018.3%
MA50:21.2430.9%
MA100:19.6941.2%
STO9:76.07
STO14:79.34
RSI14:80.26 
WPR14:-20.66
MTM14:5.55
ROC14:0.25 
ATR:0.68 
Week High:29.315.4%
Week Low:23.0020.9%
Month High:29.315.4%
Month Low:22.00
Volatility:10.06