EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRFEF: Harfang Exploration

05 Nov 2025
LAST:

0.0560

CHANGE:
 0.01		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
107.0K
CHG(%):
15.15		PREV:
0.0660		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05600.05600.05600.0560107.0K
04 Nov 250.06700.06700.06600.066011.0K
03 Nov 250.08000.08000.08000.0800100
31 Oct 250.21000.21000.21000.2100100
29 Oct 250.06000.06000.06000.060010.3K

COMPANY PROFILE

Name:Harfang Exploration
About:Harfang Exploration Inc., an exploration and evaluation stage company, engages in acquiring and exploring mineral properties in Canada. It primarily explores for gold, lithium, silver, chromium, platinum, palladium, nickel, and copper deposits. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.harfangexploration.com
CIK:0001711321
FIGI:BBG00N2Y6YP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0968.6%
MA10:0.0845.7%
MA20:0.0730.2%
MA50:0.0722.5%
RSI14:49.58
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.03 
Week High:0.21275.0%
Week Low:0.060.0%
Month High:0.21275.0%
Month Low:0.06
Volatility:103.84