OTCBB, HRSHF End of Day and Historical Stock Data [Haier Smart Home Co. Ltd]

12 Sep 2025

LAST: 3.300	CHANGE: 0.05	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 100
LAST: 3.300	CHG(%): 1.49	PREV: 3.350	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.300	3.300	3.300	3.300	100
11 Sep 25	3.300	3.350	3.300	3.350	1.2K
05 Sep 25	3.313	3.313	2.978	2.991	1.2K
04 Sep 25	3.093	3.093	3.093	3.093	31.2K
28 Aug 25	2.925	2.925	2.925	2.925	200
27 Aug 25	3.105	3.105	3.105	3.105	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300