EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRVFF: Harvia Oyj

24 Oct 2025
LAST:

42.50

CHANGE:
 1.60		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
200
CHG(%):
3.91		PREV:
40.90		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.5042.5042.5042.50200
07 Oct 2541.0541.0540.9040.90300

COMPANY PROFILE

Name:Harvia Oyj
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
FIGI:BBG012DWYBC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
Price to Sales:4.10 
Price to Book:5.73 
DivYield:0.02 
Div/Share:0.75 
Revenue:188.89M 
EBITDA:43.26M 
Shares:18.69M 
Market Cap:794.34M 

TECHNICAL INDICATORS

MA5:41.432.6%
MA10:42.520.1%
MA20:46.379.1%
MA50:48.3013.6%
STO9:42.50
STO14:30.91
RSI14:42.28
WPR14:-69.09
MTM14:-2.60
ROC14:-0.06 
ATR:0.94 
Week High:42.500.0%
Week Low:42.500.0%
Month High:42.500.0%
Month Low:40.80
Volatility:4.11