OTCBB, HRVFF End of Day and Historical Stock Data [Harvia Oyj]

12 Jun 2025

LAST: 58.73	CHANGE: 1.79	OPEN: 58.73	HIGH: 58.73	ASK: 0.00	VOLUME: 100
LAST: 58.73	CHG(%): 3.14	PREV: 56.94	LOW: 58.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	43.35	43.35	43.35	43.35	100
27 Aug 25	46.30	46.30	46.30	46.30	400
26 Aug 25	46.21	46.29	46.21	46.21	400
12 Aug 25	45.10	45.10	45.10	45.10	100
11 Aug 25	44.50	44.50	44.50	44.50	200
08 Aug 25	47.12	47.12	47.12	47.12	200
07 Aug 25	50.00	50.00	50.00	50.00	200
06 Aug 25	58.78	58.78	58.78	58.78	200
29 Jul 25	62.00	62.00	62.00	62.00	100
12 Jun 25	58.73	58.73	58.73	58.73	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.73