EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRZRF: Horizon Robotics

03 Feb 2026
LAST:

1.020

CHANGE:
 0.09		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
500
CHG(%):
8.11		PREV:
1.110		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.0201.0201.0201.020500
02 Feb 261.1101.1101.0301.1104.4K
30 Jan 261.1301.1301.1301.1301.6K
29 Jan 261.1001.1401.1001.10017.4K
28 Jan 261.2061.2061.2061.2067.7K
27 Jan 261.1501.2001.1501.20020.8K
26 Jan 261.1801.2301.1651.1808.8K
23 Jan 261.2491.2491.2401.2401.6K
22 Jan 261.2001.2001.1601.2002.8K
20 Jan 261.2501.2501.2501.2507.8K

PROFILE

Name:Horizon Robotics
About:Horizon Robotics, an investment holding company, provides automotive solutions for passenger vehicles in China. The company operates in two segments, Automotive Solutions and Non-Automotive Solutions. It offers Horizon Mono, an advanced driver assistance system solution; Horizon Pilot, a driving and parking solution that enables highway pilot assisted driving, automated parking assist, and highway navigation on autopilot; Horizon SuperDrive, an autonomous driving and parking solution; and Horizon Journey, an automotive grade product for energy solutions. The company also provides non-automotive solutions that enable device manufacturers to design and manufacture devices and appliances. Horizon Robotics was founded in 2015 and is headquartered in Beijing, China.
Address:Block A, Building No. 2, Beijing, China
Website:https://en.horizon.auto
FIGI:BBG01QMXS4J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.119.1%
MA10:1.1614.1%
MA20:1.1816.1%
MA50:1.1715.0%
RSI14:34.27 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.16 
ATR:0.06 
Week High:1.2118.2%
Week Low:1.020.0%
Month High:1.3936.3%
Month Low:1.02
Volatility:33.61