OTCBB, HSCC End of Day and Historical Stock Data [Homeland Security Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HSCC: Homeland Security Corp

25 Jun 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 37K
LAST: 0.0022	CHG(%): 24.14	PREV: 0.0029	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0036	0.0036	0.0036	0.0036	3.7K
20 Aug 25	0.0045	0.0045	0.0045	0.0045	5.2K
19 Aug 25	0.0036	0.0036	0.0036	0.0036	8.3K
18 Aug 25	0.0036	0.0036	0.0036	0.0036	22.2K
14 Aug 25	0.0036	0.0036	0.0036	0.0036	100
13 Aug 25	0.0036	0.0036	0.0035	0.0036	119.6K
12 Aug 25	0.0022	0.0022	0.0022	0.0022	500
11 Aug 25	0.0029	0.0029	0.0029	0.0029	25K
04 Aug 25	0.0022	0.0022	0.0022	0.0022	9.9K
31 Jul 25	0.0036	0.0036	0.0022	0.0022	127.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: