OTCBB, HSNGF End of Day and Historical Stock Data [Hang Seng Bank Ltd]

24 Jun 2025

LAST: 14.98	CHANGE: 0.45	OPEN: 14.98	HIGH: 14.98	ASK: 0.00	VOLUME: 100
LAST: 14.98	CHG(%): 3.10	PREV: 14.53	LOW: 14.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.35	15.35	15.35	15.35	100
19 Aug 25	14.27	14.27	14.27	14.27	100
07 Aug 25	14.25	14.25	14.25	14.25	12.7K
06 Aug 25	14.30	14.30	14.30	14.30	13.6K
09 Jul 25	15.36	15.36	15.36	15.36	900
24 Jun 25	14.98	14.98	14.98	14.98	100
24 Jun 25	14.98	14.98	14.98	14.98	100
10 Jun 25	14.53	14.53	14.53	14.53	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.98