HSQVYHusqvarna Akiebolag ADR06/27/2025
LAST:

 10.81		CHANGE:
 0.41		OPEN:
10.68		HIGH:
10.81		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
3.94		PREV:
10.40		LOW:
10.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.3610.4510.3610.4513,4120
06/30/2510.4710.5810.4710.572,1000
06/27/2510.6810.8110.6510.8112,1000
06/26/2510.3610.4010.3110.407,8000
06/25/2510.2710.3110.2410.241,7000
06/24/2510.2210.4510.2210.4542,8000
06/23/2510.1010.1010.0010.106,3000
06/20/2510.1810.2310.0510.0924,0000
06/19/2510.0810.0810.0810.0800
06/18/2510.1210.1210.0010.082,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87