HSRMFHastings Technology Metals Ltd06/25/2025
LAST:

 0.2070		CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
800
CHANGE(%):
0.58		PREV:
0.2082		LOW:
0.2070		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.18950.18950.18950.18952,1000
07/11/250.22590.22590.22590.22592,5000
07/10/250.20490.20490.20490.20491,2000
07/02/250.16000.16000.15990.15994,7000
07/01/250.20750.20750.20750.20752,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26