HSRMFHastings Technology Metals Ltd09/08/2022
LAST:

 3.250		CHANGE:
 0.20		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
700
CHANGE(%):
5.80		PREV:
3.450		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/223.2503.2503.2503.2507000
09/07/223.4503.4503.4503.45000
09/06/223.7003.7003.4503.4505000
09/05/223.6003.6003.6003.60000
09/02/223.6003.6003.6003.60000
09/01/223.6003.6003.6003.60000
08/31/223.6003.6003.6003.60000
08/30/223.6003.6003.6003.60000
08/29/223.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33