EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSTA: Hestia Insight Inc

03 Nov 2025
LAST:

0.0345

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
19.3K
CHG(%):
13.75		PREV:
0.0400		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.04000.04000.03450.034519.3K
28 Oct 250.04150.04150.04000.040015.0K
24 Oct 250.05500.05500.03600.03602.4K
23 Oct 250.04500.04500.04500.045010.0K

COMPANY PROFILE

Name:Hestia Insight Inc
About:Hestia Insight Inc. is principal investment firm. The firm prefers to invest in small and mid-sized private and public companies. It typically invests in United States, Asia, Europe, the Mid-East and Latin America. Hestia Insight Inc. is based in Las Vegas, Nevada with additional office in New York, New York; Shanghai, China and Taipei, Taiwan.
Sector:Technology
Address:732 South, Las Vegas, NV, United States, 89101
Website:https://www.hestiainsight.com
CUSIP:42815H109
CIK:0001813603
ISIN:US42815H1095
FIGI:BBG000TDGBP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:4.15 
Price to Book:3.56 
Revenue:-29,517 
Shares:27.94M 
Market Cap:963.9K 

TECHNICAL INDICATORS

MA5:0.0419.1%
MA10:0.0544.6%
MA20:0.0683.8%
MA50:0.11220.3%
RSI14:50.94
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.42 
ATR:0.01 
Week High:0.0420.3%
Week Low:0.030.0%
Month High:0.0679.7%
Month Low:0.03
Volatility:121.14 

RECENT SPLITS

Date Ratio
09 May 20191-500