HSTCHst Global Inc06/20/2025
LAST:

 0.3010		CHANGE:
 0.02		OPEN:
0.3010		HIGH:
0.3010		ASK:
0.0000		VOLUME:
500
CHANGE(%):
5.55		PREV:
0.3187		LOW:
0.3010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.30100.30100.30100.30105000
06/19/250.31870.31870.31870.318700
06/18/250.31870.31870.31870.318700
06/17/250.31870.31870.31870.31871000
06/16/250.51200.51200.51200.512000
06/13/250.51200.51200.51200.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87