EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSWLF: Hostelworld Group Plc

02 Feb 2026
LAST:

1.590

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
18.0K
CHG(%):
0.63		PREV:
1.600		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.6001.6001.5901.59018.0K

PROFILE

Name:Hostelworld Group Plc
About:Hostelworld Group plc operates as an online travel agent focused on the hostel market worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. It also provides business information consulting and marketing planning services; and marketing and research and development services, as well as management services. In addition, the company engages in the technology trading business. The company was founded in 1999 and is based in Dublin, Ireland.
Address:Charlemont Exchange, Dublin, Ireland, D02 VN88
Website:https://www.hostelworldgroup.com
FIGI:BBG00NGCG1S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
Forward P/E:9.23 
Price to Sales:2.21 
Price to Book:2.35 
DivYield:0.01 
Div/Share:0.01 
Revenue:92.3M 
EBITDA:14.9M 
Shares:125.52M 
Market Cap:199.58M 

TECHNICAL INDICATORS

MA5:1.561.8%
Week High:1.600.6%
Week Low:1.590.0%

RECENT SPLITS

Date Ratio
18 Sep 202071-70