OTCBB, HUIPF End of Day and Historical Stock Data [Hydrogen Utopia International Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HUIPF: Hydrogen Utopia International Plc

04 Sep 2025

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0000	VOLUME: 1K
LAST: 0.0222	CHG(%): 10.48	PREV: 0.0248	LOW: 0.0222	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0222	0.0222	0.0222	0.0222	1K
18 Aug 25	0.0248	0.0248	0.0248	0.0248	4.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.04
STO9:	25.00
STO14:	46.34
RSI14:	60.07
WPR14:	-53.28
MTM14:	0.01
ROC14:	0.35
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	289.31