OTCBB, HUML End of Day and Historical Stock Data [Humble Energy Inc]

23 Jun 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0010	0.0010	0.0010	0.0010	100
11 Aug 25	0.0010	0.0010	0.0010	0.0010	100
05 Aug 25	0.0010	0.0010	0.0010	0.0010	2.4K
04 Aug 25	0.0010	0.0010	0.0010	0.0010	100
30 Jul 25	0.0010	0.0010	0.0010	0.0010	100
28 Jul 25	0.0010	0.0010	0.0010	0.0010	500
22 Jul 25	0.0010	0.0010	0.0010	0.0010	5.5K
21 Jul 25	0.0010	0.0010	0.0010	0.0010	500
11 Jul 25	0.0010	0.0010	0.0010	0.0010	1K
08 Jul 25	0.0010	0.0010	0.0010	0.0010	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010