EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HUSIF: Nicola Mining Inc

31 Oct 2025
LAST:

0.6823

CHANGE:
 0.01		OPEN:
0.6790		HIGH:
0.6884		ASK:
0.0000		VOLUME:
21.8K
CHG(%):
1.74		PREV:
0.6944		LOW:
0.6763		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.67900.68840.67630.682321.8K
30 Oct 250.69100.70530.69000.694411.0K
29 Oct 250.70990.71100.70690.706920.9K
28 Oct 250.71000.71710.70130.709329.7K
27 Oct 250.73250.75000.72680.726966.9K
24 Oct 250.73290.73290.71930.723210.3K
23 Oct 250.72000.72620.71500.71505.6K
22 Oct 250.66170.66170.65650.6565500
21 Oct 250.73000.73000.67900.690013.8K
20 Oct 250.77590.77590.73000.751617.8K

COMPANY PROFILE

Name:Nicola Mining Inc
About:Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds a 100% interest in the Treasure Mountain project comprising 31 continuous mineral claims covering 2,200 hectares, and 1 mineral lease covering an area of approximately 335 hectares located to the northeast of Hope, British Columbia; and holds 100% interest in the New Craigmont project consisting of 22 contiguous mineral claims covering approximately 10,913 hectares, and 10 mineral leases covering an area of approximately 347 hectares located in the Merritt, British Columbia. It also holds 50% interest in the Dominion Creek Property consisting of 8 continuous mineral claims covering an area of 1,040 hectares located in Prince George, British Columbia. The company was formerly known as Huldra Silver Inc. and changed its name to Nicola Mining Inc. in June 2015. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada.
Sector:Basic Materials
Address:3329 Aberdeen Road, Lower Nicola, BC, Canada, V0K 1Y0
Website:https://nicolamining.com
ISIN:CA65405R1047
FIGI:BBG000JZX9M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.703.2%
MA10:0.713.4%
MA20:0.748.8%
MA50:0.714.0%
MA100:0.5915.4%
MA200:0.4263.3%
STO9:27.59
STO14:19.58 
RSI14:35.39 
WPR14:-78.45
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.759.9%
Week Low:0.680.9%
Month High:0.8625.6%
Month Low:0.6663.3%
Year High:0.9234.8%
Year Low:0.15355.5%
Volatility:38.40 

RECENT SPLITS

Date Ratio
17 Nov 20231-2