EODData

OTCBB, HUWWF: Helios Underwriting Plc

21 Jul 2026
LAST:

2.915

CHANGE:
 0.07
OPEN:
2.915
HIGH:
2.915
ASK:
0.000
VOLUME:
300
CHG(%):
2.28
PREV:
2.850
LOW:
2.915
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.9152.9152.9152.915300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.920.1%
MA10:2.951.3%
STO9:28.26
RSI14:50.75
WPR14:-78.33
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:2.920.0%
Week Low:2.920.0%