OTCBB, HVBVF End of Day and Historical Stock Data [Havas B V]

31 Oct 2025

LAST: 1.700	CHANGE: 0.01	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 300
LAST: 1.700	CHG(%): 0.59	PREV: 1.690	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.700	1.700	1.700	1.700	300
30 Oct 25	1.690	1.690	1.690	1.690	80.0K
29 Oct 25	1.700	1.700	1.700	1.700	1.1K
28 Oct 25	1.500	1.500	1.500	1.500	100
27 Oct 25	1.500	1.500	1.500	1.500	100
24 Oct 25	1.730	1.730	1.730	1.730	2.0K
17 Oct 25	1.675	1.675	1.500	1.500	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700