HVBVFHavas B V06/30/25 15:58
LAST:

 0.8099		CHANGE:
 0.92		OPEN:
0.8099		HIGH:
0.8099		ASK:
0.0000		VOLUME:
476
CHANGE(%):
53.18		PREV:
1.7300		LOW:
0.8099		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.80990.80990.80990.80994000
06/24/251.73001.73001.73001.73001000
06/23/251.67001.67001.67001.67001000
06/20/251.68001.68001.68001.680000
06/19/251.68001.68001.68001.680000
06/18/251.68001.68001.68001.68001000
06/17/251.74001.74001.74001.74001000
06/16/251.82501.82501.82501.825000
06/13/251.82501.82501.82501.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87