OTCBB, HVGDF End of Day and Historical Stock Data [Harvest Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HVGDF: Harvest Gold Corp

27 Jun 2025

LAST: 0.0850	CHANGE: 0.03	OPEN: 0.0700	HIGH: 0.0850	ASK: 0.0000	VOLUME: 281.7K
LAST: 0.0850	CHG(%): 41.67	PREV: 0.0600	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0900	0.0900	0.0603	0.0603	60.5K
29 Aug 25	0.0700	0.0900	0.0700	0.0750	184.6K
28 Aug 25	0.0700	0.0700	0.0700	0.0700	100
27 Aug 25	0.0600	0.0650	0.0600	0.0650	48K
26 Aug 25	0.0610	0.0610	0.0520	0.0610	47.1K
25 Aug 25	0.0725	0.0800	0.0725	0.0800	35K
22 Aug 25	0.0725	0.0725	0.0725	0.0725	10K
21 Aug 25	0.0700	0.0800	0.0700	0.0700	25.8K
20 Aug 25	0.0600	0.0600	0.0600	0.0600	7.9K
18 Aug 25	0.0737	0.0750	0.0600	0.0600	90.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: