EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWAIF: Healwell AI Inc

31 Oct 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.055		HIGH:
1.076		ASK:
0.000		VOLUME:
136.4K
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.0551.0761.0501.070136.4K
30 Oct 251.0501.0701.0401.06055.9K
29 Oct 251.0501.0591.0281.040179.0K
28 Oct 251.0701.0801.0501.060117.3K
27 Oct 251.0661.1001.0401.06565.3K
24 Oct 251.0381.0901.0361.047150.4K
23 Oct 251.0101.0501.0001.05093.0K
22 Oct 251.0401.0400.9851.01074.4K
21 Oct 251.0101.0470.9491.04068.8K
20 Oct 251.0001.0100.9750.990334.0K

COMPANY PROFILE

Name:Healwell AI Inc
About:Healwell AI Inc., a healthcare artificial intelligence company, develops and commercializes clinical decision support systems in Canada, New Zealand, Australia, and the United Kingdom. The company operates through three segments: Clinical Research and Patient services, AI and Data Sciences, and Healthcare Software. It also provides AI-driven healthcare information analytics and insights, technology-enabled chronic disease screening, electronic health record software and healthcare data management services, pulmonary function testing lab services, clinical research services, and medical consultation services to patients, as well as primary and specialty healthcare services. In addition, the company engages in the business of evidence-clinical study generation, clinical decision support, and physical ASI co-pilot tools. Further, it provides early-stage bioanalysis and phase I-IV service through its medical clinics, telehealth, and virtual care platform. It serves pharmaceutical and life sciences firms, precision medicine pioneers, healthcare providers, and hospitals. Healwell AI Inc. has a strategic alliance agreement with WELL Health Technologies Corp to enhance the growth and development of AI-enabled healthcare technologies. The company was formerly known as MCI Onehealth Technologies Inc. and changed its name to Healwell AI Inc. in October 2023. Healwell AI Inc. was incorporated in 2012 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:460 College Street, Toronto, ON, Canada, M6G 1A1
Website:https://www.healwell.ai
CIK:0001999124
ISIN:CA42249X1006
FIGI:BBG013TJ9DG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.061.0%
MA10:1.042.6%
MA20:1.051.9%
MA50:1.006.5%
MA100:1.006.7%
MA200:1.043.1%
STO9:66.67
STO14:36.57
RSI14:58.81
WPR14:-27.10
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:1.102.8%
Week Low:1.034.1%
Month High:1.2113.1%
Month Low:0.903.1%
Year High:1.6756.1%
Year Low:0.8033.5%
Volatility:56.66