OTCBB, HWAUF End of Day and Historical Stock Data [Headwater Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HWAUF: Headwater Gold Inc

27 Jun 2025

LAST: 0.1990	CHANGE: 0.01	OPEN: 0.1988	HIGH: 0.2044	ASK: 0.0000	VOLUME: 54.5K
LAST: 0.1990	CHG(%): 6.42	PREV: 0.1870	LOW: 0.1988	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3500	0.3500	0.3026	0.3026	30.9K
03 Sep 25	0.3313	0.3313	0.3169	0.3200	42.6K
02 Sep 25	0.3219	0.3351	0.3095	0.3200	27.4K
29 Aug 25	0.3000	0.3177	0.2915	0.2941	33.7K
28 Aug 25	0.2900	0.2974	0.2890	0.2946	35.3K
27 Aug 25	0.2878	0.2923	0.2762	0.2802	38.6K
26 Aug 25	0.2830	0.2926	0.2662	0.2662	54.6K
25 Aug 25	0.2760	0.2870	0.2636	0.2750	52.3K
22 Aug 25	0.3000	0.3000	0.2500	0.2783	201.4K
21 Aug 25	0.2700	0.3000	0.2678	0.3000	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: