OTCBB, HWGG End of Day and Historical Stock Data [Hwgg Entertainment Limited]

27 Jun 2025

LAST: 2.490	CHANGE: 0.51	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 1.3K
LAST: 2.490	CHG(%): 17.00	PREV: 3.000	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	2.000	3.500	2.000	3.400	1.5K
29 Aug 25	1.300	2.080	1.000	2.000	2.4K
28 Aug 25	1.540	1.540	0.814	1.000	1K
18 Aug 25	1.650	1.650	1.600	1.600	200
12 Aug 25	1.790	1.790	1.790	1.790	300
11 Aug 25	1.816	1.816	1.816	1.816	100
07 Aug 25	1.922	1.922	1.850	1.850	200
07 Jul 25	2.350	2.350	2.350	2.350	600
03 Jul 25	2.350	2.350	2.350	2.350	600
02 Jul 25	2.300	2.450	1.850	2.400	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490