EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWGG: Hwgg Entertainment Ltd

27 Mar 2026
LAST:

4.650

CHANGE:
 1.65		OPEN:
3.250		HIGH:
4.730		ASK:
0.000		VOLUME:
7.9K
CHG(%):
55.00		PREV:
3.000		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.2504.7302.2204.6507.9K
26 Mar 262.4503.1002.4003.00027.1K
24 Mar 262.7403.0002.4002.40012.6K
23 Mar 261.1002.2501.1002.09017.7K
20 Mar 261.6001.9001.6001.9007.9K
19 Mar 261.4901.9001.3501.90013.1K
18 Mar 261.2001.2001.2001.2003.0K
17 Mar 261.1001.1001.1001.100100
16 Mar 261.0001.6501.0001.60018.1K
13 Mar 260.9600.9700.9600.97033.0K

PROFILE

Name:Hwgg Entertainment Ltd
About:HWGG Entertainment Limited engages in promoting entertainment membership, junket operating, and marketing of real estate property activities. It promotes travel and entertainment services to resorts and cruises in the Asia region; and develops and invests in real estate properties. The company was formerly known as Ho Wah Genting Group Limited and changed its name to HWGG Entertainment Limited in September 2020. HWGG Entertainment Limited was incorporated in 2014 and is based in Kuala Lumpur, Malaysia.
Address:Wisma Ho Wah Genting, Kuala Lumpur, Malaysia, 50150
Website:https://www.hwgg.com.my
CIK:0001622867
ISIN:US4337072056
FIGI:BBG007HS1TZ1
LEI:549300HJHU8F1WGQGM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.8165.6%
MA10:2.08123.5%
MA20:1.62187.2%
MA50:2.01130.8%
MA100:6.0830.8%
STO9:97.80 
STO14:97.93 
RSI14:87.33 
MTM14:3.78
ROC14:4.35 
ATR:0.59 
Week High:4.731.7%
Week Low:1.10322.7%
Month High:4.731.7%
Month Low:0.75
Volatility:93.53 

RECENT SPLITS

Date Ratio
22 Aug 20231-50