EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWKRF: Earthwise Minerals Corp

12 Dec 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
30.91		PREV:
0.0110		LOW:
0.0131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01440.01440.01310.014460.0K
05 Dec 250.01100.01100.01100.01105.0K

PROFILE

Name:Earthwise Minerals Corp
About:Earthwise Minerals Corp. operates as a junior stage gold exploration company in North America. It holds 80% interest in the Iron Range Gold project which covers an area of 21,437 hectares located in British Columbia. The company was formerly known as Hawkmoon Resources Corp. and changed its name to Earthwise Minerals Corp. in April 2023. Earthwise Minerals Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:470 Granville Street, Vancouver, BC, Canada, V6C 1V4
Website:https://earthwiseminerals.com
FIGI:BBG013ZGRCG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.4%
MA10:0.024.9%
MA20:0.0252.1%
STO9:33.90
STO14:40.68
RSI14:51.76
WPR14:-59.32
MTM14:-0.02
ROC14:-0.52 
ATR:0.01 
Week High:0.010.0%
Week Low:0.0130.9%
Month High:0.0238.9%
Month Low:0.01
Volatility:57.20 

RECENT SPLITS

Date Ratio
22 Dec 20221-10