HWNIHigh Wire Networks Inc06/27/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0075
ASK:
0.0000
VOLUME:
1,734,400
CHANGE(%):
40.00
PREV:
0.0050
LOW:
0.0056
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00770.00770.00520.00602,895,7000
06/30/250.00650.00940.00650.0094615,9000
06/27/250.00630.00750.00560.00701,734,4000
06/26/250.00820.00900.00500.00505,777,6000
06/25/250.00950.01000.00900.0095283,4000
06/24/250.01080.01500.00900.00903,420,1000
06/23/250.01550.01550.00800.00973,696,9000
06/20/250.01690.01690.01690.016900
06/19/250.01690.01690.01690.016900
06/18/250.01690.01690.01690.01691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87