EODData

OTCBB, HWNI: High Wire Networks Inc

14 May 2026
LAST:

0.3800

CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
9.93
PREV:
0.4219
LOW:
0.3800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.38000.38000.38000.38002.5K
12 May 260.42190.42190.42190.4219200
11 May 260.31510.32000.28880.32005.9K
07 May 260.28880.28880.28880.2888100
04 May 260.32000.32000.32000.3200900
01 May 260.29880.29880.29880.2988500
30 Apr 260.29720.29720.29720.2972400

PROFILE

Name:High Wire Networks Inc
About:High Wire Networks, Inc. offers outsourced services to the wireless and wireline industry in Puerto Rico, Canada, and the United States. The company operates through three segments: Technology, Secure Voice Corp (SVC), and Corporate. It offers Wi-Fi, networking, SD-WAN, distributed antenna systems, wireless carrier networking, fiber backhaul, and other services; planning, installation, project management, and ongoing support for break/fix services; and managed cybersecurity solutions, managed services, and wholesale communications, as well as technology-enabled professional services. The company provides consulting and professional solutions, including project management, network implementation, network installation, network upgrades, rebuilds, maintenance, and consulting services. In addition, it engages in end-to-end protection for networks, data, endpoints, and users. The company serves software and hardware OEMs, cable broadband MSOs, and telecommunications OEMs. High Wire Networks, Inc. was founded in 2000 and is based in Batavia, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:30 North Lincoln Street, Batavia, IL, United States, 60510
Website:https://www.highwirenetworks.com
CIK:0001413891
ISIN:US42981W1045
FIGI:BBG000BFMGM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.359.8%
MA10:0.3217.0%
MA20:0.4210.1%
MA50:0.3314.0%
MA100:0.2834.2%
MA200:0.15148.0%
STO9:68.52
STO14:55.92
RSI14:42.12
WPR14:-43.42
MTM14:-0.07
ROC14:-0.16 
ATR:0.03 
Week High:0.4211.0%
Week Low:0.2931.6%
Month High:0.4518.9%
Month Low:0.29148.0%
Volatility:489.93