OTCBB, HWTNF End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.5100	CHANGE: 0.10	OPEN: 0.5000	HIGH: 0.5500	ASK: 0.0000	VOLUME: 27.4K
LAST: 0.5100	CHG(%): 24.39	PREV: 0.4100	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.5000	0.5500	0.5000	0.5100	27.4K
25 Aug 25	0.4100	0.4100	0.4100	0.4100	1K
21 Aug 25	0.4400	0.4400	0.4297	0.4297	13.7K
20 Aug 25	0.4500	0.4500	0.4500	0.4500	1K
19 Aug 25	0.4500	0.4700	0.4500	0.4500	25.8K
18 Aug 25	0.4800	0.4800	0.4800	0.4800	6.9K
15 Aug 25	0.4500	0.4800	0.4500	0.4800	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100