OTCBB, HYLQF End of Day and Historical Stock Data [Hylq Strategy Corp]

29 Aug 2025

LAST: 1.610	CHANGE: 0.09	OPEN: 1.610	HIGH: 1.610	ASK: 0.000	VOLUME: 100
LAST: 1.610	CHG(%): 5.92	PREV: 1.520	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.610	1.610	1.610	1.610	100
28 Aug 25	1.520	1.520	1.520	1.520	200
27 Aug 25	1.623	1.730	1.530	1.530	5.6K
26 Aug 25	1.670	1.670	1.589	1.589	900
25 Aug 25	1.710	1.710	1.620	1.620	300
22 Aug 25	1.562	1.610	1.562	1.610	3.8K
21 Aug 25	1.500	1.540	1.495	1.495	800
20 Aug 25	1.410	1.410	1.410	1.410	100
19 Aug 25	1.460	1.460	1.460	1.460	800
18 Aug 25	1.570	1.880	1.570	1.570	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610