EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYPAF: Hyper Bit Technologies Ltd

12 Dec 2025
LAST:

0.1866

CHANGE:
 0.01		OPEN:
0.1866		HIGH:
0.1866		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
4.77		PREV:
0.1781		LOW:
0.1866		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.18660.18660.18660.18664.0K
11 Dec 250.17810.17810.17800.178125.0K
10 Dec 250.19500.19500.19500.1950300
09 Dec 250.19260.19260.19260.19262.0K
05 Dec 250.21000.21000.21000.210033.0K
03 Dec 250.20040.21060.19940.19941.3K

PROFILE

Name:Hyper Bit Technologies Ltd
About:Hyper Bit Technologies Ltd., a diversified technology company, involved in the acquisition, development, and strategic deployment of crypto mining operations and blockchain-based innovations. The company was formerly known as Sweet Poison Spirits Inc. and changed its name to Hyper Bit Technologies Ltd. in April 2025. Hyper Bit Technologies Ltd. was incorporated in 2018 and is based in Vancouver, Canada.
Address:750-580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.hyperbit.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.193.2%
MA10:0.208.4%
MA20:0.2217.0%
MA50:0.2742.6%
MA100:0.2324.1%
STO9:19.77 
STO14:11.14 
RSI14:45.82
WPR14:-88.86 
MTM14:-0.01
ROC14:-0.07 
ATR:0.02 
Week High:0.2112.5%
Week Low:0.184.8%
Month High:0.2536.3%
Month Low:0.18
Volatility:48.88