EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYPAF: Hyper Bit Technologies Ltd

02 Feb 2026
LAST:

0.1968

CHANGE:
 0.00		OPEN:
0.1968		HIGH:
0.1968		ASK:
0.0000		VOLUME:
300
CHG(%):
0.41		PREV:
0.1960		LOW:
0.1968		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.19680.19680.19680.1968300
29 Jan 260.19600.19600.19600.1960500
26 Jan 260.18830.18830.18830.18835.0K
16 Jan 260.21120.21120.21120.21121.0K

PROFILE

Name:Hyper Bit Technologies Ltd
About:Hyper Bit Technologies Ltd., a diversified technology company, involved in the acquisition, development, and strategic deployment of crypto mining operations and blockchain-based innovations. The company was formerly known as Sweet Poison Spirits Inc. and changed its name to Hyper Bit Technologies Ltd. in April 2025. Hyper Bit Technologies Ltd. was incorporated in 2018 and is based in Vancouver, Canada.
Address:750-580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.hyperbit.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.0%
MA10:0.191.1%
MA20:0.200.8%
MA50:0.2421.2%
MA100:0.2423.3%
STO9:62.87
STO14:62.87
RSI14:50.37
WPR14:-37.13
MTM14:0.02
ROC14:0.11 
ATR:0.02 
Week High:0.200.0%
Week Low:0.194.5%
Month High:0.2210.1%
Month Low:0.18