OTCBB, HYPMY End of Day and Historical Stock Data [Hypermarcas ADR]

02 Sep 2025

LAST: 4.370	CHANGE: 0.13	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 2.3K
LAST: 4.370	CHG(%): 3.07	PREV: 4.240	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.370	4.370	4.370	4.370	2.3K
29 Aug 25	4.240	4.240	4.240	4.240	300
28 Aug 25	4.340	4.470	4.250	4.470	2K
27 Aug 25	4.060	4.470	4.060	4.470	7.5K
26 Aug 25	4.300	4.350	4.225	4.350	2.7K
25 Aug 25	4.350	4.350	4.350	4.350	2K
22 Aug 25	4.280	4.390	4.010	4.010	124K
21 Aug 25	4.194	4.250	4.194	4.250	9.4K
20 Aug 25	4.280	4.280	4.245	4.245	2.5K
19 Aug 25	4.214	4.227	4.148	4.227	206.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370