OTCBB, HYSNY End of Day and Historical Stock Data [Hysan Development Ltd ADR]

17 Jun 2025

LAST: 3.520	CHANGE: 0.02	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 4.6K
LAST: 3.520	CHG(%): 0.56	PREV: 3.540	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.700	3.800	3.700	3.800	1.7K
03 Sep 25	3.760	3.760	3.760	3.760	1K
02 Sep 25	3.550	3.550	3.550	3.550	600
28 Aug 25	3.750	3.750	3.750	3.750	700
25 Aug 25	3.703	3.703	3.703	3.703	100
07 Aug 25	3.814	3.814	3.810	3.810	200
30 Jul 25	3.850	3.850	3.850	3.850	200
23 Jul 25	3.850	3.850	3.850	3.850	300
17 Jul 25	3.880	3.880	3.880	3.880	100
10 Jul 25	3.810	3.810	3.810	3.810	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520