EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc

14 Nov 2025
LAST:

0.0316

CHANGE:
 0.00		OPEN:
0.0306		HIGH:
0.0327		ASK:
0.0000		VOLUME:
4.18M
CHG(%):
2.27		PREV:
0.0309		LOW:
0.0302		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03060.03270.03020.03164.18M
13 Nov 250.03200.03280.03030.03097.07M
12 Nov 250.03280.03370.03200.03243.75M
11 Nov 250.03500.03510.03110.03287.9M
10 Nov 250.03150.03500.03100.034615.31M
07 Nov 250.03100.03200.03000.03063.67M
06 Nov 250.03160.03300.03000.03118.71M
05 Nov 250.03050.03240.03020.03135.2M
04 Nov 250.03060.03080.03000.03049.96M
03 Nov 250.03100.03140.03040.03047.97M

COMPANY PROFILE

Name:Sunhydrogen Inc
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.030.0%
MA20:0.033.8%
MA50:0.033.5%
MA100:0.0410.8%
MA200:0.036.0%
STO9:25.53
STO14:23.53
RSI14:41.96
WPR14:-71.43
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0411.1%
Week Low:0.035.3%
Month High:0.0422.8%
Month Low:0.036.0%
Year High:0.0545.9%
Year Low:0.01121.0%
Volatility:40.40