EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc.

16 Sep 2026
LAST:

0.0203

CHANGE:
 0.00		OPEN:
0.0187		HIGH:
0.0205		ASK:
0.0000		VOLUME:
8.08M
CHG(%):
6.84		PREV:
0.0190		LOW:
0.0187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.01870.02050.01870.02038.08M
15 Sep 260.01770.01960.01740.019010.17M
14 Sep 260.01660.01840.01610.018214.83M
11 Sep 260.01530.01680.01510.01619.06M
10 Sep 260.01590.01730.01590.016112.77M
09 Sep 260.01890.01890.01500.017143.43M
08 Sep 260.01880.01950.01800.019010.83M
04 Sep 260.01890.01920.01860.01885.15M
03 Sep 260.01850.01890.01810.01836.13M
02 Sep 260.01890.01900.01820.01827.86M

PROFILE

Name:Sunhydrogen Inc.
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0213.4%
MA10:0.0212.2%
MA20:0.028.6%
MA50:0.023.0%
MA100:0.029.4%
MA200:0.0215.8%
STO9:95.45 
STO14:95.45 
RSI14:58.70
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.021.0%
Week Low:0.0235.3%
Month High:0.023.0%
Month Low:0.0215.8%
Year High:0.0492.1%
Year Low:0.0235.3%
Volatility:14.55