OTCBB, HYSR End of Day and Historical Stock Data [Sunhydrogen Inc]

12 Sep 2025

LAST: 0.0307	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0330	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0307	CHG(%): 3.46	PREV: 0.0318	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0310	0.0330	0.0300	0.0307	3.26M
11 Sep 25	0.0301	0.0324	0.0290	0.0318	7.29M
10 Sep 25	0.0300	0.0326	0.0299	0.0304	7.83M
09 Sep 25	0.0300	0.0304	0.0299	0.0302	4.49M
08 Sep 25	0.0305	0.0308	0.0300	0.0302	9.25M
05 Sep 25	0.0310	0.0314	0.0302	0.0309	8.39M
04 Sep 25	0.0305	0.0320	0.0300	0.0315	6.85M
03 Sep 25	0.0304	0.0315	0.0301	0.0307	9.66M
02 Sep 25	0.0333	0.0338	0.0310	0.0312	7.58M
29 Aug 25	0.0340	0.0350	0.0311	0.0335	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307