OTCBB, HZEN End of Day and Historical Stock Data [Grayscale Horizen TR Zen]

14 Sep 2026

LAST: 0.8500	CHANGE: 0.02	OPEN: 0.8476	HIGH: 0.8750	ASK: 0.0000	VOLUME: 32.3K
LAST: 0.8500	CHG(%): 2.30	PREV: 0.8700	LOW: 0.7701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.8476	0.8750	0.7701	0.8500	32.3K
11 Sep 26	0.8275	0.8800	0.8044	0.8700	44.9K
10 Sep 26	0.9800	0.9800	0.8044	0.8300	113.1K
09 Sep 26	0.8799	1.0500	0.8200	0.9750	200.0K
08 Sep 26	0.8150	0.8712	0.7334	0.8200	89.9K
04 Sep 26	0.7850	0.8799	0.7659	0.8050	171.0K
03 Sep 26	0.6000	0.7950	0.5850	0.7950	204.6K
02 Sep 26	0.5200	0.5911	0.5175	0.5700	109.6K
01 Sep 26	0.5400	0.5400	0.5030	0.5091	59.3K
31 Aug 26	0.4699	0.5501	0.4600	0.5501	232.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500