HZENGrayscale Horizen Trust [Zen]06/27/2025
LAST:

 0.5784		CHANGE:
 0.15		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
367,900
CHANGE(%):
20.90		PREV:
0.7312		LOW:
0.5650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.58000.61990.51990.519968,7830
06/30/250.61010.70000.55000.5750359,4000
06/27/250.73500.73500.56500.5784367,9000
06/26/250.82800.83000.70000.7312253,4000
06/25/251.05001.05000.78000.8150244,8000
06/24/251.09301.15001.00001.020082,4000
06/23/251.09201.18351.06001.090021,6000
06/20/251.08801.14001.05001.110031,0000
06/19/251.07001.07001.07001.070000
06/18/251.13001.13001.06001.070012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87