OTCBB, HZLIF End of Day and Historical Stock Data [Hertz Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HZLIF: Hertz Energy Inc

27 Jun 2025

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 100
LAST: 0.0480	CHG(%): 12.73	PREV: 0.0550	LOW: 0.0480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0798	0.1013	0.0596	0.0750	47.5K
04 Sep 25	0.0779	0.0967	0.0779	0.0950	88.9K
03 Sep 25	0.0734	0.0734	0.0572	0.0572	3.9K
02 Sep 25	0.0494	0.0740	0.0390	0.0740	21.2K
29 Aug 25	0.0343	0.0736	0.0343	0.0736	3.8K
27 Aug 25	0.0458	0.0689	0.0458	0.0516	49.5K
26 Aug 25	0.0695	0.0760	0.0667	0.0667	6.2K
25 Aug 25	0.0553	0.0560	0.0463	0.0560	26.3K
21 Aug 25	0.0461	0.0553	0.0461	0.0553	46.6K
20 Aug 25	0.0361	0.0361	0.0361	0.0361	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: