EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HZNFF: Horizon Oil Ltd Ord

09 Sep 2026
LAST:

0.1531

CHANGE:
 0.01		OPEN:
0.1531		HIGH:
0.1531		ASK:
0.0000		VOLUME:
600
CHG(%):
8.65		PREV:
0.1676		LOW:
0.1531		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.15310.15310.15310.1531600
02 Sep 260.13000.16760.13000.16761.3K
31 Aug 260.17000.18000.17000.18004.9K
25 Aug 260.19580.19580.19580.1958600
24 Aug 260.12000.12000.12000.1200200

PROFILE

Name:Horizon Oil Ltd Ord
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also involved in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
FIGI:BBG000CJ0WC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:2.63 
Price to Book:3.74 
DivYield:0.13 
Div/Share:0.02 
Revenue:105.31M 
EBITDA:52.66M 
Shares:1.628B 
Market Cap:249.18M 

TECHNICAL INDICATORS

MA5:0.166.7%
MA10:0.151.0%
MA20:0.151.7%
MA50:0.1710.4%
STO9:43.67
STO14:43.67
RSI14:54.96
WPR14:-56.33
MTM14:0.02
ROC14:0.13 
ATR:0.03 
Week High:0.179.5%
Week Low:0.1317.8%
Month High:0.2027.9%
Month Low:0.12
Volatility:428.44