OTCBB, HZNFF End of Day and Historical Stock Data [Horizon Oil Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HZNFF: Horizon Oil Ltd

16 Jun 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1760	ASK: 0.0000	VOLUME: 27.3K
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1210	0.1210	0.1210	0.1210	5K
26 Aug 25	0.1240	0.1240	0.1240	0.1240	100
22 Aug 25	0.1300	0.1300	0.1300	0.1300	12.2K
21 Aug 25	0.1300	0.1300	0.1300	0.1300	25K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	20.7K
18 Aug 25	0.1500	0.1500	0.1500	0.1500	100
14 Aug 25	0.1500	0.1500	0.1500	0.1500	100
11 Aug 25	0.1580	0.1580	0.1580	0.1580	50K
08 Aug 25	0.1580	0.1580	0.1580	0.1580	100
15 Jul 25	0.1270	0.1270	0.1270	0.1270	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: