OTCBB, IAALF End of Day and Historical Stock Data [Ibc Advanced Alloys Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IAALF: Ibc Advanced Alloys Corp

26 Jun 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.0410	CHG(%): 8.89	PREV: 0.0450	LOW: 0.0410	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0420	0.0420	0.0420	0.0420	400
27 Aug 25	0.0445	0.0485	0.0400	0.0485	62.6K
25 Aug 25	0.0355	0.0355	0.0355	0.0355	1.6K
22 Aug 25	0.0390	0.0390	0.0390	0.0390	7.5K
21 Aug 25	0.0451	0.0451	0.0392	0.0392	80K
20 Aug 25	0.0386	0.0386	0.0340	0.0340	7K
18 Aug 25	0.0440	0.0440	0.0440	0.0440	15K
15 Aug 25	0.0442	0.0450	0.0430	0.0450	50K
14 Aug 25	0.0420	0.0420	0.0420	0.0420	30K
12 Aug 25	0.0368	0.0450	0.0368	0.0450	570.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: